NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 22/11/2024, 18:00 NZDT

Gainers

ATM	$6.2900	$0.9600 / 18.01%
MPG	$0.0560	$0.0060 / 12.00%
NTL	$0.0200	$0.0020 / 11.11%
GFI	$0.0260	$0.0020 / 8.33%
ERD	$0.9600	$0.0600 / 6.67%

Decliners

WCO	$0.0280	-$0.0040 / -12.50%
AOF	$0.1000	-$0.0080 / -7.41%
NZK	$0.2300	-$0.0150 / -6.12%
GXH	$0.7400	-$0.0400 / -5.13%
BAI	$0.4750	-$0.0250 / -5.00%

Daily Value Traded

$196,671,252

Daily Volume Traded

47,046,136

NZSX Announcements

Last updated on 22/11/2024, 16:22 NZDTRealtime

Being AI Limited	Election of chair	22/11/2024	ADMIN
The Warehouse Group Limited	Annual Shareholders' Meeting Results	22/11/2024	MEETING
Carbon Fund	CO2's NTA as at 21/11/2024: $1.9304	22/11/2024	MKTUPDTE
Carbon Fund	Carbon Fund acquisition of CO2 units	22/11/2024	SECISSUE
The a2 Milk Company Limited	Results of 2024 Annual Meeting	22/11/2024	MEETING
Goodman Property Trust (NS)	D & O Disclosure - Laurissa Cooney	22/11/2024	SHINTR	3rd Party Released announcements3
WasteCo Group Limited	SPH Notice - Empire Waste Technology Limited	22/11/2024	SHINTR	3rd Party Released announcements3
Australian Foundation Investment Company Limited	Notification of buy-back	22/11/2024	SECISSUE

NZX Spotlight series

NZX News

NZX Opening Bell - Mark Lister

Great to have Mark Lister, Investment Director at Craigs Investment Partners back on our podcast as we break down what’s happening in the markets right now. Tune in: Spotify or Apple.